Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adtalem Global Education | ATGE - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
103.64
Daily Change
3.19
3.18%
Monthly
-5.42%
Yearly
-5.88%
Q1 Forecast
100.36
Adtalem Global Education reported $2.43 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q2
Dec/2025
2.43
2.27
1.81
Jan/28 2026
FY2026Q1
Sep/2025
1.75
1.57
1.29
Oct/30 2025
FY2025Q4
Jun/2025
1.66
1.53
1.37
Aug/07 2025
FY2025Q3
Mar/2025
1.92
1.70
1.50
May/08 2025
FY2025Q2
Dec/2024
1.81
1.38
1.23
Jan/30 2025
Financials
Stock Price
USD
Assets
USD 2.61B
Cash and Equivalent
USD 56.28M
Cost of Sales
USD 205.43M
Current Assets
USD 302.98M
Current Liabilities
USD 442.89M
Debt
USD 504.28M
EBIT
USD 115.17M
EBITDA
USD 106.71M
Employees
4.62K
EPS Earnings Per Share
USD 2.43
Equity Capital and Reserves
USD 1.38B
Gross Profit on Sales
USD 297.96M
Interest Expense on Debt
USD 10.92M
Interest Income
USD 1.81M
Loan Capital
USD 504.28M
Market Capitalization
USD 3.77B
Net Income
USD 76.38M
Operating Expenses
USD 1.38B
Operating Profit
USD 115.17M
Ordinary Share Capital
USD 34.65M
PE Price to Earnings
USD 13.97
Pre-Tax Profit
USD 76.87M
Sales Revenues
USD 503.4M
Selling and Administration Expenses
USD 182.79M
Trade Creditors
USD 103.1M
Trade Debtors
USD 162.85M
Eps
Change
Date
Abu Dhabi National Hotels
AED 0
0.01
Sep/2025
Advtech
ZAR 1.03
0.06
Dec/2024
Airbnb
USD 2.21
1.18
Sep/2025
Bright Horizons Family Solutions
USD 1.57
0.5
Sep/2025
Cogna Educacao
BRL 0.02
0.05
Sep/2025
Cteh
HKD 0
0.01
Jun/2025
CVC Brasil Operadora e Agencia de Viagens
BRL 0.36
0.73
Sep/2025
Entain
GBP 0.14
0.02
Jun/2025
Grand Canyon Education
USD 1.78
0.25
Sep/2025
K12
USD 2.5
0.98
Dec/2025
Light & Wonder
USD 2.06
0.35
Sep/2025
Perdoceo Education
USD 0.65
0.02
Sep/2025
Propel Funeral Partners
AUD 0.08
0.01
Dec/2024
Ser Educacional
BRL 0.64
0.24
Jun/2025
Shine Justice
AUD -0.01
0.04
Dec/2024
Spur Corporation
ZAR 0.78
0.95
Jun/2025
Strayer Education
USD 1.16
0.38
Sep/2025
Teno Holdings
JPY 26.05
6.79
Sep/2025
The Lottery Corporation
AUD 0.08
0.02
Dec/2024
Viva Leisure
AUD 0.02
0
Jun/2025
YDUQS Participacoes
BRL 0.49
0.38
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.214
1.93
-2.96%
Brent
67.577
1.88
-2.71%
Natural gas
3.4134
0.05
-1.49%
Gasoline
1.9268
0.02
-1.28%
Heating Oil
2.3943
0.08
-3.06%
Gold
4851.63
113.61
-2.29%
Silver
75.916
12.25
-13.90%
Copper
5.8148
0.04
-0.60%
Soybeans
1110.94
18.69
1.71%
Wheat
535.92
9.16
1.74%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.79
0.19
0.56%
Lumber
586.05
2.45
-0.42%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17924
0.0015
-0.12%
GBPUSD
1.35430
0.0112
-0.82%
AUDUSD
0.69679
0.0030
-0.43%
NZDUSD
0.59862
0.0018
-0.30%
USDJPY
156.952
0.0930
0.06%
USDCNY
6.93444
0.0072
-0.10%
USDCHF
0.77744
0.0001
0.01%
USDCAD
1.36810
0.0018
0.13%
USDMXN
17.3825
0.0524
0.30%
USDINR
90.1890
0.2275
-0.25%
USDBRL
5.26300
0.0240
0.46%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1463.98
1.8700
0.13%
DXY
97.840
0.2241
0.23%
USDTRY
43.5390
0.0737
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6821.52
61
-0.89%
US30
49014
488
-0.99%
US100
24674
218
-0.87%
JP225
54100
193
-0.36%
GB100
10305
98
-0.94%
DE40
24495
108
-0.44%
FR40
8228
34
-0.41%
IT40
45793
844
-1.81%
ES35
17707
396
-2.18%
ASX200
8794
134
-1.50%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32071
501
-1.54%
MOEX
2733
43
-1.55%
IBOVESPA
182842
1,134
0.62%
More
Add to your site
Actual
Chg
%Chg
Apple
275.02
1.47
-0.53%
Tesla
396.37
9.64
-2.37%
Microsoft
404.04
10.15
-2.45%
Amazon
223.55
9.44
-4.05%
Meta
674.53
5.54
0.83%
Nvidia
174.38
0.19
0.11%
Visa
331.55
1.60
0.48%
JPMorgan
307.26
10.01
-3.16%
Oracle
141.52
5.15
-3.51%
J&J
238.04
3.57
1.52%
P&G
158.36
1.49
0.95%
Exxon Mobil
143.85
3.74
-2.53%
Alphabet
324.20
8.84
-2.65%
Goldman Sachs
894.29
19.01
-2.08%
Caterpillar
678.82
13.00
-1.88%
More
Add to your site
Actual
Chg
%Chg
United States
4.2210
0.059
-0.06%
United Kingdom
4.5570
0.000
0.00%
Japan
2.2280
0.023
-0.02%
Australia
4.8180
0.041
-0.04%
Germany
2.8430
0.019
-0.02%
Brazil
13.5830
0.010
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4030
0.042
-0.04%
Italy
3.4790
0.002
0.00%
France
3.4480
0.002
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2610
0.016
-0.02%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67996
4,999
-6.85%
Ether
1976.98
166.4257
-7.76%
Binance
666.1
31.2100
-4.48%
Cardano
0.26473
0.0211
-7.39%
Solana
85.0657
6.8020
-7.40%
Ripple
1.28868
0.2192
-14.53%
Polkadot
1.33
0.1236
-8.47%
Avalanche
8.95
0.7694
-7.92%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.93
0.0590
-2.96%
Dai
0.99980
0.0000
0.00%
Litecoin
54.360
4.3700
-7.44%
Uniswap
3.44
0.3525
-9.31%
Algorand
0.10
0.0075
-7.30%
Bitcoin Cash
493.31
38.2000
-7.19%
More
Add to your site
News
Brent Crude Oil Snaps 2-Day Advance
Oil Snaps Two-Day Advance
South African Rand at Over 2-Week Low
10-Year Treasury Yield Falls Further
The United States Stock Market Index ...
Nuclear Energy Index Hits 4-week Low
The United States Stock Market Index ...
Silver Extends Plunge
Baltic Dry Index Eases for 4th Day
FX Updates: Norwegian Krone Drops by...
More